Historical Mutual Fund NAV of Tata India Consumer Reg IDCW Pay
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 35.4127 |
| 29-04-2024 | 35.2763 |
| 26-04-2024 | 35.2278 |
| 25-04-2024 | 35.2716 |
| 24-04-2024 | 35.0896 |
| 23-04-2024 | 35.1024 |
| 22-04-2024 | 34.9192 |
| 19-04-2024 | 34.5963 |
| 18-04-2024 | 34.3638 |
| 16-04-2024 | 34.5127 |
| 15-04-2024 | 34.3821 |
| 12-04-2024 | 34.7695 |
| 10-04-2024 | 35.059 |
| 09-04-2024 | 34.6808 |
| 08-04-2024 | 34.8045 |
| 05-04-2024 | 34.7894 |
| 04-04-2024 | 34.6965 |
| 03-04-2024 | 34.4661 |
| 02-04-2024 | 34.498 |
| 01-04-2024 | 34.3699 |
| 31-03-2024 | 34.3229 |
| 28-03-2024 | 34.3285 |
| 27-03-2024 | 33.9984 |
| 26-03-2024 | 33.9631 |
| 22-03-2024 | 33.8708 |
| 21-03-2024 | 33.4867 |
| 20-03-2024 | 33.1903 |
| 19-03-2024 | 32.7287 |
| 18-03-2024 | 33.0802 |
| 15-03-2024 | 33.2087 |
| 14-03-2024 | 33.0743 |
| 13-03-2024 | 32.6618 |
| 12-03-2024 | 33.2429 |
| 11-03-2024 | 33.524 |
| 07-03-2024 | 33.7835 |
| 06-03-2024 | 33.5354 |
| 05-03-2024 | 33.6041 |
| 04-03-2024 | 33.8905 |
| 01-03-2024 | 33.8843 |
| 29-02-2024 | 33.6583 |
| 28-02-2024 | 33.4143 |
| 27-02-2024 | 33.8249 |
| 26-02-2024 | 33.8163 |
| 23-02-2024 | 33.7636 |
| 22-02-2024 | 33.6677 |
| 21-02-2024 | 33.5575 |
| 20-02-2024 | 33.7526 |
| 19-02-2024 | 33.8779 |
| 16-02-2024 | 33.5904 |
| 15-02-2024 | 33.209 |
| 14-02-2024 | 33.1137 |
| 13-02-2024 | 32.9458 |
| 12-02-2024 | 32.9967 |
| 09-02-2024 | 33.3626 |
| 08-02-2024 | 33.3388 |
| 07-02-2024 | 33.4435 |
| 06-02-2024 | 32.9628 |
| 05-02-2024 | 32.939 |
| 02-02-2024 | 33.2231 |
| 01-02-2024 | 33.1137 |
| 31-01-2024 | 33.2901 |
| 30-01-2024 | 33.0873 |
| 29-01-2024 | 33.3469 |
| 25-01-2024 | 33.277 |
| 24-01-2024 | 33.3966 |
| 23-01-2024 | 32.941 |
| 19-01-2024 | 33.7442 |
| 18-01-2024 | 33.5591 |
| 17-01-2024 | 33.7577 |
| 16-01-2024 | 34.1326 |
| 15-01-2024 | 33.964 |
| 12-01-2024 | 34.0541 |
| 11-01-2024 | 33.7875 |
| 10-01-2024 | 33.7015 |
| 09-01-2024 | 33.6318 |
| 08-01-2024 | 33.7357 |
| 05-01-2024 | 33.977 |
| 04-01-2024 | 34.0319 |
| 03-01-2024 | 33.7706 |
| 02-01-2024 | 33.8266 |
| 01-01-2024 | 33.8393 |
| 29-12-2023 | 33.7665 |
| 28-12-2023 | 33.5918 |
| 27-12-2023 | 33.3463 |
| 26-12-2023 | 33.1978 |
| 22-12-2023 | 33.1071 |
| 21-12-2023 | 32.8782 |
| 20-12-2023 | 32.6378 |
| 19-12-2023 | 33.0416 |
| 18-12-2023 | 32.8351 |
| 15-12-2023 | 32.9364 |
| 14-12-2023 | 32.9746 |
| 13-12-2023 | 32.9026 |
| 12-12-2023 | 32.6505 |
| 11-12-2023 | 32.6832 |
| 08-12-2023 | 32.3677 |
| 07-12-2023 | 32.5899 |
| 06-12-2023 | 32.6805 |
| 05-12-2023 | 32.5457 |
| 04-12-2023 | 32.4356 |
| 01-12-2023 | 32.3899 |
| 30-11-2023 | 31.9475 |
| 29-11-2023 | 31.6167 |
| 28-11-2023 | 31.497 |
| 24-11-2023 | 31.4358 |
| 23-11-2023 | 31.4414 |
| 22-11-2023 | 31.4003 |
| 21-11-2023 | 31.3493 |
| 20-11-2023 | 31.2901 |
| 17-11-2023 | 31.2522 |
| 16-11-2023 | 31.1202 |
| 15-11-2023 | 30.9601 |
| 13-11-2023 | 30.7165 |
| 10-11-2023 | 30.5997 |
| 09-11-2023 | 30.6711 |
| 08-11-2023 | 30.7592 |
| 07-11-2023 | 30.566 |
| 06-11-2023 | 30.3294 |
| 03-11-2023 | 29.9828 |
| 02-11-2023 | 29.648 |
| 01-11-2023 | 29.4653 |
| 31-10-2023 | 29.53 |
| 30-10-2023 | 29.4852 |
| 27-10-2023 | 29.5178 |
| 26-10-2023 | 29.1935 |
| 25-10-2023 | 29.4866 |
| 23-10-2023 | 29.6311 |
| 20-10-2023 | 30.2536 |
| 19-10-2023 | 30.4138 |
| 18-10-2023 | 30.3434 |
| 17-10-2023 | 30.5098 |
| 16-10-2023 | 30.3931 |
| 13-10-2023 | 30.3728 |
| 12-10-2023 | 30.3342 |
| 11-10-2023 | 30.2136 |
| 10-10-2023 | 29.9551 |
| 09-10-2023 | 29.8621 |
| 06-10-2023 | 29.9887 |
| 05-10-2023 | 29.9091 |
| 04-10-2023 | 29.7489 |
| 03-10-2023 | 30.029 |
| 29-09-2023 | 29.8531 |
| 27-09-2023 | 29.9646 |
| 26-09-2023 | 29.8611 |
| 25-09-2023 | 29.7308 |
| 22-09-2023 | 29.6838 |
| 21-09-2023 | 29.7457 |
| 20-09-2023 | 29.933 |
| 18-09-2023 | 30.1083 |
| 15-09-2023 | 30.0713 |
| 14-09-2023 | 29.8983 |
| 13-09-2023 | 29.8429 |
| 12-09-2023 | 29.7657 |
| 11-09-2023 | 30.2126 |
| 08-09-2023 | 30.0817 |
| 07-09-2023 | 30.067 |
| 06-09-2023 | 30.1165 |
| 05-09-2023 | 29.847 |
| 04-09-2023 | 29.5152 |
| 01-09-2023 | 29.664 |
| 31-08-2023 | 29.5121 |
| 30-08-2023 | 29.5327 |
| 29-08-2023 | 29.2835 |
| 28-08-2023 | 29.2351 |
| 25-08-2023 | 29.1077 |
| 24-08-2023 | 29.2161 |
| 23-08-2023 | 29.2204 |
| 22-08-2023 | 29.2014 |
| 21-08-2023 | 29.0405 |
| 18-08-2023 | 28.9361 |
| 17-08-2023 | 28.8978 |
| 16-08-2023 | 28.941 |
| 14-08-2023 | 29.0082 |
| 11-08-2023 | 28.9486 |
| 10-08-2023 | 29.0791 |
| 09-08-2023 | 29.1138 |
| 08-08-2023 | 28.9791 |
| 07-08-2023 | 28.8346 |
| 04-08-2023 | 28.8778 |
| 03-08-2023 | 28.729 |
| 02-08-2023 | 28.8166 |
| 01-08-2023 | 29.0034 |
| 31-07-2023 | 29.032 |
| 28-07-2023 | 28.9209 |
| 27-07-2023 | 28.799 |
| 26-07-2023 | 28.9268 |
| 25-07-2023 | 28.8515 |
| 24-07-2023 | 28.689 |
| 21-07-2023 | 28.8223 |
| 20-07-2023 | 28.8758 |
| 19-07-2023 | 28.742 |
| 18-07-2023 | 28.6 |
| 17-07-2023 | 28.6724 |
| 14-07-2023 | 28.5833 |
| 13-07-2023 | 28.3833 |
| 12-07-2023 | 28.4762 |
| 11-07-2023 | 28.3394 |
| 10-07-2023 | 28.1353 |
| 07-07-2023 | 28.3789 |
| 06-07-2023 | 28.5758 |
| 05-07-2023 | 28.4493 |
| 04-07-2023 | 28.2806 |
| 03-07-2023 | 28.2228 |
| 30-06-2023 | 28.0545 |
| 28-06-2023 | 28.0286 |
| 27-06-2023 | 27.9656 |
| 26-06-2023 | 27.8265 |
| 23-06-2023 | 27.6607 |
| 22-06-2023 | 27.9753 |
| 21-06-2023 | 28.1636 |
| 20-06-2023 | 28.2387 |
| 19-06-2023 | 28.1556 |
| 16-06-2023 | 28.2162 |
| 15-06-2023 | 28.0559 |
| 14-06-2023 | 27.9777 |
| 13-06-2023 | 27.8085 |
| 12-06-2023 | 27.4237 |
| 09-06-2023 | 27.3553 |
| 08-06-2023 | 27.4136 |
| 07-06-2023 | 27.524 |
| 06-06-2023 | 27.294 |
| 05-06-2023 | 27.26 |
| 02-06-2023 | 27.2801 |
| 01-06-2023 | 27.0576 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
